UniCredit Aktienanleihe ASME 23.0.../ DE000HD2XU25 /
| 30/07/2024 15:20:25 | Chg. +0.68 | Volume | Bid17:16:27 | Ask17:16:27 | High | Low |
|---|---|---|---|---|---|---|
| 99.75EUR | +0.69% | - Turnover: - |
99.02Bid Size: 500,000 | 99.03Ask Size: 500,000 | 99.75 | 99.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:20:25 | 99.75 | 0 |
| 30/07/2024 | 10:23:05 | 99.60 | 0 |
| 29/07/2024 | 20:50:30 | 99.07 | 0 |
| 29/07/2024 | 19:26:35 | 99.25 | 0 |
| 29/07/2024 | 18:04:18 | 99.15 | 0 |
| 29/07/2024 | 15:17:14 | 99.42 | 0 |
| 29/07/2024 | 10:22:38 | 99.53 | 0 |
| 26/07/2024 | 20:46:57 | 99.56 | 0 |
| 26/07/2024 | 19:21:44 | 99.66 | 0 |
| 26/07/2024 | 17:57:02 | 99.65 | 0 |
| 26/07/2024 | 14:53:46 | 99.67 | 0 |
| 26/07/2024 | 10:17:12 | 99.19 | 0 |
| 25/07/2024 | 20:59:02 | 98.64 | 0 |
All quotes in EUR
