UniCredit Aktienanleihe ASME 23.0.../ DE000HD2XU17 /
| 30/07/2024 10:23:05 | Chg. +0.28 | Volume | Bid11:50:25 | Ask11:50:25 | High | Low |
|---|---|---|---|---|---|---|
| 100.94EUR | +0.28% | - Turnover: - |
101.00Bid Size: 500,000 | 101.01Ask Size: 500,000 | 100.94 | 100.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:23:05 | 100.94 | 0 |
| 29/07/2024 | 20:50:33 | 100.66 | 0 |
| 29/07/2024 | 19:26:37 | 100.73 | 0 |
| 29/07/2024 | 18:04:19 | 100.67 | 0 |
| 29/07/2024 | 15:17:20 | 100.83 | 0 |
| 29/07/2024 | 10:22:38 | 100.91 | 0 |
| 26/07/2024 | 20:46:59 | 100.98 | 0 |
| 26/07/2024 | 19:21:47 | 101.05 | 0 |
| 26/07/2024 | 17:57:02 | 101.01 | 0 |
| 26/07/2024 | 14:53:46 | 101.01 | 0 |
| 26/07/2024 | 10:17:12 | 100.70 | 0 |
| 25/07/2024 | 20:59:02 | 100.37 | 0 |
| 25/07/2024 | 19:39:30 | 100.44 | 0 |
All quotes in EUR
