UniCredit Aktienanleihe ASME 23.0.../ DE000HD2XU09 /
| 30/07/2024 18:03:13 | Chg. -0.04 | Volume | Bid18:51:31 | Ask18:51:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.90EUR | -0.04% | - Turnover: - |
100.84Bid Size: 70,000 | 100.96Ask Size: 70,000 | 101.16 | 100.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:03:13 | 100.90 | 0 |
| 30/07/2024 | 15:20:25 | 101.16 | 0 |
| 30/07/2024 | 10:23:05 | 101.10 | 0 |
| 29/07/2024 | 20:50:33 | 100.94 | 0 |
| 29/07/2024 | 19:26:37 | 100.97 | 0 |
| 29/07/2024 | 18:04:19 | 100.91 | 0 |
| 29/07/2024 | 15:17:20 | 101.02 | 0 |
| 29/07/2024 | 10:22:38 | 101.10 | 0 |
| 26/07/2024 | 20:46:58 | 101.17 | 0 |
| 26/07/2024 | 19:21:47 | 101.16 | 0 |
| 26/07/2024 | 17:57:03 | 101.14 | 0 |
| 26/07/2024 | 14:53:48 | 101.18 | 0 |
| 26/07/2024 | 10:17:12 | 101.00 | 0 |
All quotes in EUR
