UniCredit Aktienanleihe ASME 23.0.../ DE000HC3GLD0 /
| 7/30/2024 10:14:25 AM | Chg. +0.02 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.73EUR | +0.02% | - Turnover: - |
100.73Bid Size: 500,000 | 100.74Ask Size: 500,000 | 100.73 | 100.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:14:25 AM | 100.73 | 0 |
| 7/29/2024 | 8:47:42 PM | 100.71 | 0 |
| 7/29/2024 | 7:22:11 PM | 100.71 | 0 |
| 7/29/2024 | 5:59:37 PM | 100.71 | 0 |
| 7/29/2024 | 3:03:00 PM | 100.76 | 0 |
| 7/29/2024 | 10:13:49 AM | 100.75 | 0 |
| 7/26/2024 | 8:43:49 PM | 100.75 | 0 |
| 7/26/2024 | 7:16:57 PM | 100.77 | 0 |
| 7/26/2024 | 5:50:53 PM | 100.76 | 0 |
| 7/26/2024 | 2:45:21 PM | 100.76 | 0 |
| 7/26/2024 | 10:07:11 AM | 100.76 | 0 |
| 7/25/2024 | 8:53:45 PM | 100.76 | 0 |
| 7/25/2024 | 7:34:13 PM | 100.76 | 0 |
All quotes in EUR
