UniCredit Aktienanleihe ASG 28.11.../ DE000HD4RLX2 /
| 16/08/2024 20:54:01 | Chg. +0.57 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 101.06EUR | +0.57% | 0 Turnover: 0.00 |
100.99Bid Size: 70,000 | 101.26Ask Size: 70,000 | 101.07 | 100.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:54:01 | 101.06 | 0 |
| 16/08/2024 | 19:30:54 | 101.07 | 0 |
| 16/08/2024 | 18:06:21 | 101.07 | 0 |
| 16/08/2024 | 15:14:34 | 101.02 | 0 |
| 16/08/2024 | 09:59:15 | 100.89 | 0 |
| 15/08/2024 | 20:51:57 | 100.49 | 0 |
| 15/08/2024 | 19:28:40 | 100.52 | 0 |
| 15/08/2024 | 18:09:38 | 100.52 | 0 |
| 15/08/2024 | 15:31:26 | 100.80 | 0 |
| 15/08/2024 | 10:13:56 | 100.21 | 0 |
| 14/08/2024 | 20:44:21 | 100.15 | 0 |
| 14/08/2024 | 19:18:26 | 100.18 | 0 |
| 14/08/2024 | 17:46:31 | 100.19 | 0 |
All quotes in EUR
