UniCredit Aktienanleihe ASG 28.11.../ DE000HD2XZZ9 /
| 11/15/2024 4:19:27 PM | Chg. +0.18 | Volume | Bid5:35:22 PM | Ask5:35:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.00EUR | +0.18% | - Turnover: - |
101.97Bid Size: 150,000 | 102.09Ask Size: 150,000 | 102.00 | 101.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:19:27 PM | 102.00 | 0 |
| 11/15/2024 | 10:07:49 AM | 101.99 | 0 |
| 11/14/2024 | 8:57:46 PM | 101.82 | 0 |
| 11/14/2024 | 7:15:42 PM | 101.84 | 0 |
| 11/14/2024 | 4:28:45 PM | 101.82 | 0 |
| 11/14/2024 | 10:07:34 AM | 101.78 | 0 |
| 11/13/2024 | 8:36:19 PM | 101.67 | 0 |
| 11/13/2024 | 7:13:44 PM | 101.66 | 0 |
| 11/13/2024 | 4:42:04 PM | 101.63 | 0 |
| 11/13/2024 | 10:23:23 AM | 101.72 | 0 |
| 11/12/2024 | 8:41:33 PM | 101.72 | 0 |
| 11/12/2024 | 8:19:37 PM | 101.72 | 0 |
| 11/12/2024 | 6:54:29 PM | 101.71 | 0 |
All quotes in EUR
