UniCredit Aktienanleihe ASG 28.11.../ DE000HD2XZZ9 /
| 09/09/2024 19:34:36 | Diferencia +0.10 | Volumen | Bid09/09/2024 | Ask09/09/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 101.78EUR | +0.10% | - Volumen de negocios: - |
101.78Volumen de oferta: 150,000 | 101.91Tamaño/ Volumen/ Formato de Ask: 150,000 | 101.79 | 101.73 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/09/2024 | 19:34:36 | 101.78 | 0 |
| 09/09/2024 | 17:56:51 | 101.78 | 0 |
| 09/09/2024 | 15:08:54 | 101.79 | 0 |
| 09/09/2024 | 10:04:16 | 101.73 | 0 |
| 06/09/2024 | 21:07:02 | 101.68 | 0 |
| 06/09/2024 | 19:47:42 | 101.70 | 0 |
| 06/09/2024 | 18:22:27 | 101.70 | 0 |
| 06/09/2024 | 15:30:51 | 101.77 | 0 |
| 06/09/2024 | 10:02:55 | 101.62 | 0 |
| 05/09/2024 | 21:02:49 | 101.63 | 0 |
| 05/09/2024 | 19:46:23 | 101.61 | 0 |
| 05/09/2024 | 18:02:07 | 101.61 | 0 |
| 05/09/2024 | 14:59:46 | 101.69 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
