UniCredit Aktienanleihe ASG 28.11.../ DE000HD2XZZ9 /
| 8/2/2024 8:41:49 PM | Chg. -0.02 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.15EUR | -0.02% | 0 Turnover: 0.00 |
102.09Bid Size: 70,000 | 102.36Ask Size: 70,000 | 102.29 | 102.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:41:49 PM | 102.15 | 0 |
| 8/2/2024 | 7:13:34 PM | 102.14 | 0 |
| 8/2/2024 | 5:52:17 PM | 102.14 | 0 |
| 8/2/2024 | 3:02:44 PM | 102.29 | 0 |
| 8/2/2024 | 9:54:09 AM | 102.01 | 0 |
| 8/1/2024 | 8:41:49 PM | 102.17 | 0 |
| 8/1/2024 | 7:15:41 PM | 102.42 | 0 |
| 8/1/2024 | 5:50:58 PM | 102.42 | 0 |
| 8/1/2024 | 3:02:34 PM | 102.57 | 0 |
| 8/1/2024 | 10:07:01 AM | 102.64 | 0 |
| 7/31/2024 | 8:06:21 PM | 102.81 | 0 |
| 7/31/2024 | 6:45:48 PM | 102.83 | 0 |
| 7/31/2024 | 3:45:34 PM | 102.86 | 0 |
All quotes in EUR
