UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y005 /
| 8/2/2024 8:41:49 PM | Chg. -0.15 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.39EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.56 | 102.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:41:49 PM | 102.39 | 0 |
| 8/2/2024 | 7:13:34 PM | 102.37 | 0 |
| 8/2/2024 | 5:52:17 PM | 102.37 | 0 |
| 8/2/2024 | 3:02:44 PM | 102.56 | 0 |
| 8/2/2024 | 9:54:09 AM | 102.27 | 0 |
| 8/1/2024 | 8:41:49 PM | 102.54 | 0 |
| 8/1/2024 | 7:15:41 PM | 102.79 | 0 |
| 8/1/2024 | 5:50:58 PM | 102.79 | 0 |
| 8/1/2024 | 3:02:34 PM | 103.00 | 0 |
| 8/1/2024 | 10:07:01 AM | 103.06 | 0 |
| 7/31/2024 | 8:06:21 PM | 103.24 | 0 |
| 7/31/2024 | 6:45:48 PM | 103.26 | 0 |
| 7/31/2024 | 3:45:34 PM | 103.27 | 0 |
All quotes in EUR
