UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y005 /
16/08/2024 20:59:18 | Var. +0.35 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
---|---|---|---|---|---|---|
101.35EUR | +0.35% | 0 Fatturato: 0.00 |
101.28Quantità in denaro: 70,000 | 101.55Quantità in lettera: 70,000 | 101.40 | 101.28 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 20:59:18 | 101.35 | 0 |
16/08/2024 | 19:36:40 | 101.36 | 0 |
16/08/2024 | 18:14:06 | 101.36 | 0 |
16/08/2024 | 15:25:02 | 101.40 | 0 |
16/08/2024 | 10:12:23 | 101.28 | 0 |
15/08/2024 | 20:57:20 | 101.00 | 0 |
15/08/2024 | 19:35:34 | 101.05 | 0 |
15/08/2024 | 18:21:17 | 101.05 | 0 |
15/08/2024 | 15:50:46 | 101.27 | 0 |
15/08/2024 | 10:22:33 | 101.01 | 0 |
14/08/2024 | 20:48:06 | 101.09 | 0 |
14/08/2024 | 19:22:19 | 101.08 | 0 |
14/08/2024 | 17:52:36 | 101.08 | 0 |
Tutte le quotazioni in EUR