UniCredit Aktienanleihe ASG 28.11.../ DE000HD2XZY2 /
| 8/1/2024 10:07:01 AM | Chg. -0.18 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.23EUR | -0.18% | - Turnover: - |
102.23Bid Size: 500,000 | 102.28Ask Size: 500,000 | 102.23 | 102.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:07:01 AM | 102.23 | 0 |
| 7/31/2024 | 8:06:21 PM | 102.41 | 0 |
| 7/31/2024 | 6:45:48 PM | 102.43 | 0 |
| 7/31/2024 | 3:45:34 PM | 102.48 | 0 |
| 7/31/2024 | 10:21:30 AM | 102.60 | 0 |
| 7/30/2024 | 8:50:22 PM | 102.46 | 0 |
| 7/30/2024 | 7:28:36 PM | 102.46 | 0 |
| 7/30/2024 | 6:03:29 PM | 102.46 | 0 |
| 7/30/2024 | 3:20:38 PM | 102.49 | 0 |
| 7/30/2024 | 10:23:15 AM | 102.37 | 0 |
| 7/29/2024 | 8:50:38 PM | 102.27 | 0 |
| 7/29/2024 | 7:26:42 PM | 102.24 | 0 |
| 7/29/2024 | 6:04:23 PM | 102.24 | 0 |
All quotes in EUR
