UniCredit Aktienanleihe ASG 28.11.../ DE000HD2XZY2 /
| 01/08/2024 10:07:01 | Chg. -0.18 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.23EUR | -0.18% | - Turnover: - |
102.23Bid Size: 500,000 | 102.28Ask Size: 500,000 | 102.23 | 102.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:07:01 | 102.23 | 0 |
| 31/07/2024 | 20:06:21 | 102.41 | 0 |
| 31/07/2024 | 18:45:48 | 102.43 | 0 |
| 31/07/2024 | 15:45:34 | 102.48 | 0 |
| 31/07/2024 | 10:21:30 | 102.60 | 0 |
| 30/07/2024 | 20:50:22 | 102.46 | 0 |
| 30/07/2024 | 19:28:36 | 102.46 | 0 |
| 30/07/2024 | 18:03:29 | 102.46 | 0 |
| 30/07/2024 | 15:20:38 | 102.49 | 0 |
| 30/07/2024 | 10:23:15 | 102.37 | 0 |
| 29/07/2024 | 20:50:38 | 102.27 | 0 |
| 29/07/2024 | 19:26:42 | 102.24 | 0 |
| 29/07/2024 | 18:04:23 | 102.24 | 0 |
All quotes in EUR
