UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y021 /
| 7/10/2024 10:29:01 AM | Chg. +0.22 | Volume | Bid11:35:15 AM | Ask11:35:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.35EUR | +0.21% | - Turnover: - |
104.47Bid Size: 500,000 | 104.52Ask Size: 500,000 | 104.35 | 104.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:29:01 AM | 104.35 | 0 |
| 7/9/2024 | 8:53:12 PM | 104.13 | 0 |
| 7/9/2024 | 7:28:54 PM | 104.16 | 0 |
| 7/9/2024 | 6:05:56 PM | 104.12 | 0 |
| 7/9/2024 | 3:23:22 PM | 104.27 | 0 |
| 7/9/2024 | 10:28:54 AM | 104.33 | 0 |
| 7/8/2024 | 8:48:40 PM | 104.56 | 0 |
| 7/8/2024 | 7:21:56 PM | 104.55 | 0 |
| 7/8/2024 | 5:58:22 PM | 104.62 | 0 |
| 7/8/2024 | 3:11:48 PM | 104.67 | 0 |
| 7/8/2024 | 10:08:08 AM | 104.72 | 0 |
| 7/5/2024 | 8:45:38 PM | 104.47 | 0 |
| 7/5/2024 | 7:28:21 PM | 104.48 | 0 |
All quotes in EUR
