UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y021 /
| 10/09/2024 10:09:11 | Chg. +0.10 | Volume | Bid11:36:36 | Ask11:36:36 | High | Low |
|---|---|---|---|---|---|---|
| 103.45EUR | +0.10% | - Turnover: - |
103.34Bid Size: 500,000 | 103.39Ask Size: 500,000 | 103.45 | 103.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:09:11 | 103.45 | 0 |
| 09/09/2024 | 20:57:10 | 103.35 | 0 |
| 09/09/2024 | 19:34:36 | 103.39 | 0 |
| 09/09/2024 | 17:56:51 | 103.39 | 0 |
| 09/09/2024 | 15:08:54 | 103.42 | 0 |
| 09/09/2024 | 10:04:16 | 103.30 | 0 |
| 06/09/2024 | 21:07:03 | 103.24 | 0 |
| 06/09/2024 | 19:47:42 | 103.26 | 0 |
| 06/09/2024 | 18:22:28 | 103.26 | 0 |
| 06/09/2024 | 15:30:52 | 103.37 | 0 |
| 06/09/2024 | 10:02:55 | 103.10 | 0 |
| 05/09/2024 | 21:02:53 | 103.20 | 0 |
| 05/09/2024 | 19:46:25 | 103.15 | 0 |
All quotes in EUR
