UniCredit Aktienanleihe ASG 23.08.../ DE000HD4RLT0 /
| 8/5/2024 12:44:50 PM | Chg. -1.290 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | -1.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.790 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:44:50 PM | 99.710 | 0 |
| 8/5/2024 | 12:29:39 PM | 99.710 | 0 |
| 8/5/2024 | 11:43:56 AM | 99.780 | 0 |
| 8/5/2024 | 10:43:58 AM | 99.790 | 0 |
| 8/5/2024 | 9:54:40 AM | 99.490 | 0 |
| 8/2/2024 | 7:28:43 PM | 101.000 | 0 |
| 8/2/2024 | 6:38:59 PM | 100.990 | 0 |
| 8/2/2024 | 5:44:44 PM | 100.970 | 0 |
| 8/2/2024 | 4:43:38 PM | 100.960 | 0 |
| 8/2/2024 | 4:19:43 PM | 100.970 | 0 |
| 8/2/2024 | 3:59:30 PM | 101.020 | 0 |
| 8/2/2024 | 3:02:48 PM | 101.060 | 0 |
| 8/2/2024 | 2:14:35 PM | 101.100 | 0 |
All quotes in EUR
