UniCredit Aktienanleihe ASG 23.08.../ DE000HD2XZR6 /
| 05/08/2024 13:38:01 | Chg. -0.41 | Volume | Bid14:31:20 | Ask14:31:20 | High | Low |
|---|---|---|---|---|---|---|
| 100.91EUR | -0.40% | - Turnover: - |
100.75Bid Size: 500,000 | -Ask Size: - | 100.91 | 100.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:38:01 | 100.91 | 0 |
| 05/08/2024 | 09:22:42 | 100.66 | 0 |
| 02/08/2024 | 20:41:49 | 101.32 | 0 |
| 02/08/2024 | 19:13:34 | 101.33 | 0 |
| 02/08/2024 | 17:52:15 | 101.32 | 0 |
| 02/08/2024 | 15:02:40 | 101.41 | 0 |
| 02/08/2024 | 09:54:08 | 101.34 | 0 |
| 01/08/2024 | 20:41:49 | 101.20 | 0 |
| 01/08/2024 | 19:15:41 | 101.45 | 0 |
| 01/08/2024 | 17:50:59 | 101.45 | 0 |
| 01/08/2024 | 15:02:39 | 101.56 | 0 |
| 01/08/2024 | 10:07:02 | 101.56 | 0 |
| 31/07/2024 | 20:06:22 | 101.58 | 0 |
All quotes in EUR
