UniCredit Aktienanleihe ASG 23.08.../ DE000HD2XZR6 /
| 8/2/2024 5:52:15 PM | Chg. +0.12 | Volume | Bid5:55:45 PM | Ask5:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.32EUR | +0.12% | - Turnover: - |
101.33Bid Size: 150,000 | -Ask Size: - | 101.41 | 101.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:52:15 PM | 101.32 | 0 |
| 8/2/2024 | 3:02:40 PM | 101.41 | 0 |
| 8/2/2024 | 9:54:08 AM | 101.34 | 0 |
| 8/1/2024 | 8:41:49 PM | 101.20 | 0 |
| 8/1/2024 | 7:15:41 PM | 101.45 | 0 |
| 8/1/2024 | 5:50:59 PM | 101.45 | 0 |
| 8/1/2024 | 3:02:39 PM | 101.56 | 0 |
| 8/1/2024 | 10:07:02 AM | 101.56 | 0 |
| 7/31/2024 | 8:06:22 PM | 101.58 | 0 |
| 7/31/2024 | 6:45:49 PM | 101.60 | 0 |
| 7/31/2024 | 3:45:35 PM | 101.62 | 0 |
| 7/31/2024 | 10:21:30 AM | 101.68 | 0 |
| 7/30/2024 | 8:50:20 PM | 101.64 | 0 |
All quotes in EUR
