UniCredit Aktienanleihe ASG 23.08.../ DE000HD2XZR6 /
| 02/08/2024 15:02:40 | Chg. +0.21 | Volume | Bid17:16:21 | Ask17:16:21 | High | Low |
|---|---|---|---|---|---|---|
| 101.41EUR | +0.21% | - Turnover: - |
101.32Bid Size: 500,000 | -Ask Size: - | 101.41 | 101.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:02:40 | 101.41 | 0 |
| 02/08/2024 | 09:54:08 | 101.34 | 0 |
| 01/08/2024 | 20:41:49 | 101.20 | 0 |
| 01/08/2024 | 19:15:41 | 101.45 | 0 |
| 01/08/2024 | 17:50:59 | 101.45 | 0 |
| 01/08/2024 | 15:02:39 | 101.56 | 0 |
| 01/08/2024 | 10:07:02 | 101.56 | 0 |
| 31/07/2024 | 20:06:22 | 101.58 | 0 |
| 31/07/2024 | 18:45:49 | 101.60 | 0 |
| 31/07/2024 | 15:45:35 | 101.62 | 0 |
| 31/07/2024 | 10:21:30 | 101.68 | 0 |
| 30/07/2024 | 20:50:20 | 101.64 | 0 |
| 30/07/2024 | 19:28:34 | 101.65 | 0 |
All quotes in EUR
