UniCredit Aktienanleihe ASG 22.11.../ DE000HD4RLU8 /
| 02/08/2024 20:35:35 | Var. -0.61 | Volume | Denaro22:00:41 | Lettera22:00:41 | Max | Min |
|---|---|---|---|---|---|---|
| 100.44EUR | -0.60% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.59 | 100.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:35:35 | 100.44 | 0 |
| 02/08/2024 | 19:09:13 | 100.36 | 0 |
| 02/08/2024 | 17:45:36 | 100.35 | 0 |
| 02/08/2024 | 14:49:33 | 100.59 | 0 |
| 02/08/2024 | 09:39:02 | 100.56 | 0 |
| 01/08/2024 | 20:08:18 | 101.05 | 0 |
| 01/08/2024 | 18:43:20 | 101.31 | 0 |
| 01/08/2024 | 14:50:17 | 101.63 | 0 |
| 01/08/2024 | 09:55:58 | 101.63 | 0 |
| 31/07/2024 | 21:06:58 | 101.91 | 0 |
| 31/07/2024 | 19:46:05 | 101.89 | 0 |
| 31/07/2024 | 18:23:02 | 101.89 | 0 |
| 31/07/2024 | 15:29:37 | 101.92 | 0 |
Tutte le quotazioni in EUR
