UniCredit Aktienanleihe ASG 22.11.../ DE000HD2XZT2 /
| 7/10/2024 10:29:00 AM | Chg. +0.15 | Volume | Bid12:52:03 PM | Ask12:52:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.91EUR | +0.15% | - Turnover: - |
102.91Bid Size: 500,000 | 102.96Ask Size: 500,000 | 102.91 | 102.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:29:00 AM | 102.91 | 0 |
| 7/9/2024 | 8:53:16 PM | 102.76 | 0 |
| 7/9/2024 | 7:28:57 PM | 102.79 | 0 |
| 7/9/2024 | 6:05:57 PM | 102.74 | 0 |
| 7/9/2024 | 3:23:23 PM | 102.82 | 0 |
| 7/9/2024 | 10:28:54 AM | 102.92 | 0 |
| 7/8/2024 | 8:48:41 PM | 102.96 | 0 |
| 7/8/2024 | 7:21:56 PM | 102.98 | 0 |
| 7/8/2024 | 5:58:21 PM | 103.00 | 0 |
| 7/8/2024 | 3:11:43 PM | 103.03 | 0 |
| 7/8/2024 | 10:08:07 AM | 103.08 | 0 |
| 7/5/2024 | 8:45:38 PM | 102.91 | 0 |
| 7/5/2024 | 7:28:21 PM | 102.92 | 0 |
All quotes in EUR
