UniCredit Aktienanleihe ASG 22.11.../ DE000HC6UDE9 /
| 06/08/2024 10:00:01 | Var. -0.63 | Volume | Denaro10:19:16 | Lettera10:19:16 | Max | Min |
|---|---|---|---|---|---|---|
| 100.40EUR | -0.62% | - Fatturato: - |
100.34Quantità in denaro: 500,000 | 100.39Quantità in lettera: 500,000 | 100.40 | 100.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 10:00:01 | 100.40 | 0 |
| 05/08/2024 | 20:51:04 | 101.03 | 0 |
| 05/08/2024 | 19:42:43 | 101.03 | 0 |
| 05/08/2024 | 17:50:25 | 101.04 | 0 |
| 05/08/2024 | 13:34:31 | 101.12 | 0 |
| 05/08/2024 | 09:19:18 | 100.68 | 0 |
| 02/08/2024 | 20:39:33 | 101.24 | 0 |
| 02/08/2024 | 19:12:42 | 101.25 | 0 |
| 02/08/2024 | 17:50:35 | 101.25 | 0 |
| 02/08/2024 | 14:58:21 | 101.34 | 0 |
| 02/08/2024 | 09:49:12 | 101.41 | 0 |
| 01/08/2024 | 20:39:46 | 101.50 | 0 |
| 01/08/2024 | 19:14:57 | 101.75 | 0 |
Tutte le quotazioni in EUR
