UniCredit Aktienanleihe ASG 22.11.../ DE000HC6UDE9 /
| 8/6/2024 10:00:01 AM | Chg. -0.63 | Volume | Bid10:19:16 AM | Ask10:19:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.40EUR | -0.62% | - Turnover: - |
100.34Bid Size: 500,000 | 100.39Ask Size: 500,000 | 100.40 | 100.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:00:01 AM | 100.40 | 0 |
| 8/5/2024 | 8:51:04 PM | 101.03 | 0 |
| 8/5/2024 | 7:42:43 PM | 101.03 | 0 |
| 8/5/2024 | 5:50:25 PM | 101.04 | 0 |
| 8/5/2024 | 1:34:31 PM | 101.12 | 0 |
| 8/5/2024 | 9:19:18 AM | 100.68 | 0 |
| 8/2/2024 | 8:39:33 PM | 101.24 | 0 |
| 8/2/2024 | 7:12:42 PM | 101.25 | 0 |
| 8/2/2024 | 5:50:35 PM | 101.25 | 0 |
| 8/2/2024 | 2:58:21 PM | 101.34 | 0 |
| 8/2/2024 | 9:49:12 AM | 101.41 | 0 |
| 8/1/2024 | 8:39:46 PM | 101.50 | 0 |
| 8/1/2024 | 7:14:57 PM | 101.75 | 0 |
All quotes in EUR
