UniCredit Aktienanleihe ASG 22.08.../ DE000HD4RLW4 /
| 10/09/2024 09:57:58 | Var. +0.08 | Volume | Denaro14:19:39 | Lettera14:19:39 | Max | Min |
|---|---|---|---|---|---|---|
| 102.76EUR | +0.08% | - Fatturato: - |
102.69Quantità in denaro: 500,000 | 102.74Quantità in lettera: 500,000 | 102.76 | 102.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:57:58 | 102.76 | 0 |
| 09/09/2024 | 20:52:14 | 102.68 | 0 |
| 09/09/2024 | 19:29:03 | 102.73 | 0 |
| 09/09/2024 | 17:49:37 | 102.73 | 0 |
| 09/09/2024 | 14:58:03 | 102.77 | 0 |
| 09/09/2024 | 09:53:35 | 102.62 | 0 |
| 06/09/2024 | 20:58:00 | 102.44 | 0 |
| 06/09/2024 | 19:42:15 | 102.50 | 0 |
| 06/09/2024 | 18:05:52 | 102.50 | 0 |
| 06/09/2024 | 15:16:09 | 102.67 | 0 |
| 06/09/2024 | 09:52:59 | 102.31 | 0 |
| 05/09/2024 | 20:56:44 | 102.50 | 0 |
| 05/09/2024 | 19:38:03 | 102.43 | 0 |
Tutte le quotazioni in EUR
