UniCredit Aktienanleihe ASG 22.08.../ DE000HD4RLW4 /
| 9/10/2024 9:57:58 AM | Chg. +0.08 | Volume | Bid2:19:39 PM | Ask2:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.76EUR | +0.08% | - Turnover: - |
102.69Bid Size: 500,000 | 102.74Ask Size: 500,000 | 102.76 | 102.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:57:58 AM | 102.76 | 0 |
| 9/9/2024 | 8:52:14 PM | 102.68 | 0 |
| 9/9/2024 | 7:29:03 PM | 102.73 | 0 |
| 9/9/2024 | 5:49:37 PM | 102.73 | 0 |
| 9/9/2024 | 2:58:03 PM | 102.77 | 0 |
| 9/9/2024 | 9:53:35 AM | 102.62 | 0 |
| 9/6/2024 | 8:58:00 PM | 102.44 | 0 |
| 9/6/2024 | 7:42:15 PM | 102.50 | 0 |
| 9/6/2024 | 6:05:52 PM | 102.50 | 0 |
| 9/6/2024 | 3:16:09 PM | 102.67 | 0 |
| 9/6/2024 | 9:52:59 AM | 102.31 | 0 |
| 9/5/2024 | 8:56:44 PM | 102.50 | 0 |
| 9/5/2024 | 7:38:03 PM | 102.43 | 0 |
All quotes in EUR
