UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZW6 /
| 7/17/2024 8:43:03 PM | Chg. -0.08 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.00EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.03 | 103.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:43:03 PM | 104.00 | 0 |
| 7/17/2024 | 7:14:54 PM | 104.03 | 0 |
| 7/17/2024 | 5:53:51 PM | 104.03 | 0 |
| 7/17/2024 | 3:09:49 PM | 103.96 | 0 |
| 7/17/2024 | 10:12:25 AM | 103.97 | 0 |
| 7/16/2024 | 9:07:21 PM | 104.08 | 0 |
| 7/16/2024 | 7:49:16 PM | 104.05 | 0 |
| 7/16/2024 | 6:21:20 PM | 104.05 | 0 |
| 7/16/2024 | 3:26:50 PM | 104.05 | 0 |
| 7/16/2024 | 10:18:31 AM | 103.79 | 0 |
| 7/15/2024 | 8:51:49 PM | 104.12 | 0 |
| 7/15/2024 | 7:28:42 PM | 104.10 | 0 |
| 7/15/2024 | 6:04:43 PM | 104.10 | 0 |
All quotes in EUR
