UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 10/14/2024 3:30:39 PM | Chg. +0.23 | Volume | Bid3:56:06 PM | Ask3:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.40EUR | +0.22% | - Turnover: - |
104.46Bid Size: 500,000 | 104.52Ask Size: 500,000 | 104.40 | 104.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 3:30:39 PM | 104.40 | 0 |
| 10/14/2024 | 3:27:41 PM | 104.40 | 0 |
| 10/14/2024 | 10:20:51 AM | 104.28 | 0 |
| 10/11/2024 | 8:20:40 PM | 104.17 | 0 |
| 10/11/2024 | 7:01:28 PM | 104.18 | 0 |
| 10/11/2024 | 3:29:45 PM | 104.20 | 0 |
| 10/11/2024 | 3:03:07 PM | 104.20 | 0 |
| 10/11/2024 | 9:59:55 AM | 104.21 | 0 |
| 10/10/2024 | 8:05:51 PM | 104.20 | 0 |
| 10/10/2024 | 6:44:48 PM | 104.22 | 0 |
| 10/10/2024 | 3:29:43 PM | 104.21 | 0 |
| 10/10/2024 | 12:52:30 PM | 104.18 | 0 |
| 10/9/2024 | 9:12:46 PM | 103.85 | 0 |
All quotes in EUR
