UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 07/08/2024 10:05:15 | Chg. +0.01 | Volume | Bid10:50:15 | Ask10:50:15 | High | Low |
|---|---|---|---|---|---|---|
| 100.98EUR | +0.01% | - Turnover: - |
101.15Bid Size: 500,000 | 101.20Ask Size: 500,000 | 100.98 | 100.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 10:05:15 | 100.98 | 0 |
| 06/08/2024 | 20:57:09 | 100.97 | 0 |
| 06/08/2024 | 19:48:02 | 100.80 | 0 |
| 06/08/2024 | 18:59:20 | 100.80 | 0 |
| 06/08/2024 | 18:17:05 | 100.72 | 0 |
| 06/08/2024 | 15:29:32 | 100.36 | 0 |
| 06/08/2024 | 14:35:42 | 100.41 | 0 |
| 06/08/2024 | 10:04:38 | 100.93 | 0 |
| 05/08/2024 | 20:43:50 | 100.92 | 0 |
| 05/08/2024 | 19:24:26 | 100.91 | 0 |
| 05/08/2024 | 17:23:39 | 101.03 | 0 |
| 02/08/2024 | 20:41:49 | 103.12 | 0 |
| 02/08/2024 | 19:13:34 | 103.14 | 0 |
All quotes in EUR
