UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 8/6/2024 8:57:09 PM | Chg. +0.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.97EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.97 | 100.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:57:09 PM | 100.97 | 0 |
| 8/6/2024 | 7:48:02 PM | 100.80 | 0 |
| 8/6/2024 | 6:59:20 PM | 100.80 | 0 |
| 8/6/2024 | 6:17:05 PM | 100.72 | 0 |
| 8/6/2024 | 3:29:32 PM | 100.36 | 0 |
| 8/6/2024 | 2:35:42 PM | 100.41 | 0 |
| 8/6/2024 | 10:04:38 AM | 100.93 | 0 |
| 8/5/2024 | 8:43:50 PM | 100.92 | 0 |
| 8/5/2024 | 7:24:26 PM | 100.91 | 0 |
| 8/5/2024 | 5:23:39 PM | 101.03 | 0 |
| 8/2/2024 | 8:41:49 PM | 103.12 | 0 |
| 8/2/2024 | 7:13:34 PM | 103.14 | 0 |
| 8/2/2024 | 5:52:17 PM | 103.08 | 0 |
All quotes in EUR
