UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 11/07/2024 10:18:41 | Chg. +0.01 | Volume | Bid10:30:54 | Ask10:30:54 | High | Low |
|---|---|---|---|---|---|---|
| 105.10EUR | +0.01% | - Turnover: - |
105.04Bid Size: 500,000 | 105.10Ask Size: 500,000 | 105.10 | 105.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:18:41 | 105.10 | 0 |
| 10/07/2024 | 20:52:58 | 105.09 | 0 |
| 10/07/2024 | 19:31:18 | 105.09 | 0 |
| 10/07/2024 | 18:06:57 | 105.09 | 0 |
| 10/07/2024 | 15:34:00 | 105.19 | 0 |
| 10/07/2024 | 10:29:00 | 105.17 | 0 |
| 09/07/2024 | 20:53:12 | 104.91 | 0 |
| 09/07/2024 | 19:28:54 | 104.95 | 0 |
| 09/07/2024 | 18:05:56 | 104.94 | 0 |
| 09/07/2024 | 15:23:22 | 105.02 | 0 |
| 09/07/2024 | 10:28:54 | 105.09 | 0 |
| 08/07/2024 | 20:48:40 | 105.38 | 0 |
| 08/07/2024 | 19:21:56 | 105.37 | 0 |
All quotes in EUR
