UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 10/07/2024 10:29:00 | Var. +0.26 | Volume | Denaro12:52:12 | Lettera12:52:12 | Max | Min |
|---|---|---|---|---|---|---|
| 105.17EUR | +0.25% | - Fatturato: - |
105.15Quantità in denaro: 500,000 | 105.21Quantità in lettera: 500,000 | 105.17 | 105.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:29:00 | 105.17 | 0 |
| 09/07/2024 | 20:53:12 | 104.91 | 0 |
| 09/07/2024 | 19:28:54 | 104.95 | 0 |
| 09/07/2024 | 18:05:56 | 104.94 | 0 |
| 09/07/2024 | 15:23:22 | 105.02 | 0 |
| 09/07/2024 | 10:28:54 | 105.09 | 0 |
| 08/07/2024 | 20:48:40 | 105.38 | 0 |
| 08/07/2024 | 19:21:56 | 105.37 | 0 |
| 08/07/2024 | 17:58:22 | 105.46 | 0 |
| 08/07/2024 | 15:11:49 | 105.55 | 0 |
| 08/07/2024 | 10:08:08 | 105.59 | 0 |
| 05/07/2024 | 20:45:38 | 105.30 | 0 |
| 05/07/2024 | 19:28:21 | 105.31 | 0 |
Tutte le quotazioni in EUR
