UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 11/15/2024 8:17:16 PM | Chg. +0.46 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.16EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.39 | 104.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:17:16 PM | 104.16 | 0 |
| 11/15/2024 | 6:58:38 PM | 104.20 | 0 |
| 11/15/2024 | 4:19:27 PM | 104.27 | 0 |
| 11/15/2024 | 10:07:49 AM | 104.39 | 0 |
| 11/14/2024 | 8:57:46 PM | 103.70 | 0 |
| 11/14/2024 | 7:15:42 PM | 103.73 | 0 |
| 11/14/2024 | 4:28:45 PM | 103.72 | 0 |
| 11/14/2024 | 10:07:34 AM | 103.58 | 0 |
| 11/13/2024 | 8:36:23 PM | 103.50 | 0 |
| 11/13/2024 | 7:13:44 PM | 103.47 | 0 |
| 11/13/2024 | 4:42:04 PM | 103.35 | 0 |
| 11/13/2024 | 10:23:23 AM | 103.57 | 0 |
| 11/12/2024 | 8:41:33 PM | 103.55 | 0 |
All quotes in EUR
