UniCredit Aktienanleihe ASG 22.08.../ DE000HD2XZX4 /
| 02/08/2024 20:41:49 | Chg. -0.64 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 103.12EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.38 | 103.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:41:49 | 103.12 | 0 |
| 02/08/2024 | 19:13:34 | 103.14 | 0 |
| 02/08/2024 | 17:52:17 | 103.08 | 0 |
| 02/08/2024 | 15:02:44 | 103.38 | 0 |
| 02/08/2024 | 09:54:09 | 103.16 | 0 |
| 01/08/2024 | 20:41:47 | 103.76 | 0 |
| 01/08/2024 | 19:15:41 | 104.06 | 0 |
| 01/08/2024 | 17:51:00 | 104.07 | 0 |
| 01/08/2024 | 15:02:34 | 104.52 | 0 |
| 01/08/2024 | 10:07:01 | 104.54 | 0 |
| 31/07/2024 | 20:06:21 | 104.79 | 0 |
| 31/07/2024 | 18:45:48 | 104.83 | 0 |
| 31/07/2024 | 15:45:34 | 104.79 | 0 |
All quotes in EUR
