UniCredit Aktienanleihe ASG 22.08.../ DE000HD1K6Z4 /
| 10/11/2024 3:20:56 PM | Chg. -0.06 | Volume | Bid6:30:48 PM | Ask6:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.85EUR | -0.06% | - Turnover: - |
104.87Bid Size: 150,000 | 105.03Ask Size: 150,000 | 104.91 | 104.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:20:56 PM | 104.85 | 0 |
| 10/11/2024 | 2:54:43 PM | 104.85 | 0 |
| 10/11/2024 | 9:56:50 AM | 104.91 | 0 |
| 10/10/2024 | 9:19:44 PM | 104.91 | 0 |
| 10/10/2024 | 7:52:25 PM | 104.92 | 0 |
| 10/10/2024 | 6:27:36 PM | 104.93 | 0 |
| 10/10/2024 | 3:22:52 PM | 104.92 | 0 |
| 10/10/2024 | 12:47:25 PM | 104.91 | 0 |
| 10/9/2024 | 9:09:44 PM | 104.69 | 0 |
| 10/9/2024 | 7:48:59 PM | 104.70 | 0 |
| 10/9/2024 | 6:17:29 PM | 104.73 | 0 |
| 10/9/2024 | 3:23:25 PM | 104.68 | 0 |
| 10/9/2024 | 10:11:49 AM | 104.68 | 0 |
All quotes in EUR
