UniCredit Aktienanleihe ASG 22.08.../ DE000HD1K6Z4 /
| 06.09.2024 21:02:38 | Diff. - | Volumen | Geld08:30:02 | Brief08:30:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,84EUR | - | 0 Umsatz: 0.00 |
104,83Geld Vol: 70.000 | 105,05Brief Vol: 70.000 | 104,95 | 104,75 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:02:38 | 104,84 | 0 |
| 06.09.2024 | 19:45:48 | 104,86 | 0 |
| 06.09.2024 | 18:14:42 | 104,86 | 0 |
| 06.09.2024 | 15:23:09 | 104,95 | 0 |
| 06.09.2024 | 09:57:33 | 104,75 | 0 |
| 05.09.2024 | 20:58:42 | 104,81 | 0 |
| 05.09.2024 | 19:43:38 | 104,79 | 0 |
| 05.09.2024 | 17:58:21 | 104,79 | 0 |
| 05.09.2024 | 14:54:42 | 104,90 | 0 |
| 05.09.2024 | 09:59:18 | 104,79 | 0 |
| 04.09.2024 | 20:15:43 | 104,66 | 0 |
| 04.09.2024 | 18:59:07 | 104,70 | 0 |
| 04.09.2024 | 15:56:34 | 104,77 | 0 |
Alle Kurse in EUR
