UniCredit Aktienanleihe ARRD 27.0.../ DE000HD1QNM9 /
| 8/2/2024 2:25:03 PM | Chg. -3.70 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.57EUR | -4.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.57 | 84.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:25:03 PM | 84.57 | 0 |
| 8/1/2024 | 1:51:02 PM | 88.27 | 0 |
| 7/31/2024 | 8:48:24 PM | 90.18 | 0 |
| 7/31/2024 | 7:27:33 PM | 90.35 | 0 |
| 7/31/2024 | 5:57:54 PM | 89.92 | 0 |
| 7/31/2024 | 2:35:55 PM | 89.38 | 0 |
| 7/31/2024 | 2:34:27 PM | 89.38 | 0 |
| 7/30/2024 | 8:49:40 PM | 87.91 | 0 |
| 7/30/2024 | 7:27:50 PM | 87.99 | 0 |
| 7/30/2024 | 6:01:35 PM | 88.02 | 0 |
| 7/30/2024 | 3:17:44 PM | 87.82 | 0 |
| 7/30/2024 | 10:21:17 AM | 88.32 | 0 |
| 7/29/2024 | 8:49:41 PM | 88.49 | 0 |
All quotes in EUR
