UniCredit Aktienanleihe AMD 09.04.../ DE000HV4XJ04 /
| 16.07.2024 10:17:48 | Diff. -0.29 | Volumen | Geld13:01:56 | Brief13:01:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.40EUR | -0.29% | - Umsatz: - |
99.47Geld Vol: 12'000 | 100.47Brief Vol: 12'000 | 99.40 | 99.40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 10:17:48 | 99.40 | 0 |
| 15.07.2024 | 19:28:31 | 99.69 | 0 |
| 15.07.2024 | 18:04:28 | 99.84 | 0 |
| 15.07.2024 | 15:14:29 | 100.02 | 0 |
| 15.07.2024 | 10:13:02 | 99.92 | 0 |
| 12.07.2024 | 19:47:36 | 100.14 | 0 |
| 12.07.2024 | 18:21:53 | 99.87 | 0 |
| 12.07.2024 | 15:22:56 | 99.57 | 0 |
| 12.07.2024 | 10:20:27 | 99.50 | 0 |
| 11.07.2024 | 19:26:34 | 99.25 | 0 |
| 11.07.2024 | 18:07:21 | 99.20 | 0 |
| 11.07.2024 | 15:39:44 | 99.98 | 0 |
Alle Kurse in EUR
