UniCredit Aktienanleihe ALV 31.12.../ DE000HC7QHP2 /
| 09.07.2024 09:53:05 | Diff. +0.03 | Volumen | Geld13:02:13 | Brief13:02:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.71EUR | +0.03% | - Umsatz: - |
101.70Geld Vol: 500'000 | 101.72Brief Vol: 500'000 | 101.71 | 101.71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:53:05 | 101.71 | 0 |
| 08.07.2024 | 20:34:56 | 101.68 | 0 |
| 08.07.2024 | 19:08:50 | 101.70 | 0 |
| 08.07.2024 | 17:26:35 | 101.75 | 0 |
| 08.07.2024 | 13:54:29 | 101.75 | 0 |
| 08.07.2024 | 09:29:08 | 101.74 | 0 |
| 05.07.2024 | 20:29:09 | 101.70 | 0 |
| 05.07.2024 | 19:08:26 | 101.70 | 0 |
| 05.07.2024 | 17:35:59 | 101.70 | 0 |
| 05.07.2024 | 14:37:37 | 101.75 | 0 |
| 04.07.2024 | 20:41:31 | 101.87 | 0 |
| 04.07.2024 | 19:09:49 | 101.88 | 0 |
| 04.07.2024 | 17:23:54 | 101.89 | 0 |
Alle Kurse in EUR
