UniCredit Aktienanleihe ALV 28.02.../ DE000HC90EP7 /
| 8/1/2024 4:59:32 PM | Chg. -0.41 | Volume | Bid5:35:19 PM | Ask5:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.60EUR | -0.40% | - Turnover: - |
102.55Bid Size: 150,000 | 102.59Ask Size: 150,000 | 102.88 | 102.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:59:32 PM | 102.60 | 0 |
| 8/1/2024 | 1:28:54 PM | 102.84 | 0 |
| 8/1/2024 | 9:09:49 AM | 102.88 | 0 |
| 7/31/2024 | 8:48:54 PM | 103.01 | 0 |
| 7/31/2024 | 7:28:40 PM | 103.01 | 0 |
| 7/31/2024 | 5:59:07 PM | 103.01 | 0 |
| 7/31/2024 | 2:46:36 PM | 103.01 | 0 |
| 7/31/2024 | 9:22:01 AM | 103.07 | 0 |
| 7/30/2024 | 8:33:28 PM | 103.06 | 0 |
| 7/30/2024 | 7:08:52 PM | 103.06 | 0 |
| 7/30/2024 | 5:19:47 PM | 103.10 | 0 |
| 7/30/2024 | 1:47:10 PM | 103.02 | 0 |
| 7/30/2024 | 9:24:13 AM | 102.95 | 0 |
All quotes in EUR
