UniCredit Aktienanleihe ALV 28.02.../ DE000HC90EP7 /
| 01/08/2024 16:59:32 | Chg. -0.41 | Volume | Bid17:35:19 | Ask17:35:19 | High | Low |
|---|---|---|---|---|---|---|
| 102.60EUR | -0.40% | - Turnover: - |
102.55Bid Size: 150,000 | 102.59Ask Size: 150,000 | 102.88 | 102.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:59:32 | 102.60 | 0 |
| 01/08/2024 | 13:28:54 | 102.84 | 0 |
| 01/08/2024 | 09:09:49 | 102.88 | 0 |
| 31/07/2024 | 20:48:54 | 103.01 | 0 |
| 31/07/2024 | 19:28:40 | 103.01 | 0 |
| 31/07/2024 | 17:59:07 | 103.01 | 0 |
| 31/07/2024 | 14:46:36 | 103.01 | 0 |
| 31/07/2024 | 09:22:01 | 103.07 | 0 |
| 30/07/2024 | 20:33:28 | 103.06 | 0 |
| 30/07/2024 | 19:08:52 | 103.06 | 0 |
| 30/07/2024 | 17:19:47 | 103.10 | 0 |
| 30/07/2024 | 13:47:10 | 103.02 | 0 |
| 30/07/2024 | 09:24:13 | 102.95 | 0 |
All quotes in EUR
