UniCredit Aktienanleihe ALV 28.02.../ DE000HC90EN2 /
| 7/16/2024 5:42:17 PM | Chg. -0.03 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.90EUR | -0.03% | - Turnover: - |
102.90Bid Size: 150,000 | 102.94Ask Size: 150,000 | 102.90 | 102.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:42:17 PM | 102.90 | 0 |
| 7/16/2024 | 1:52:01 PM | 102.89 | 0 |
| 7/16/2024 | 9:26:30 AM | 102.90 | 0 |
| 7/15/2024 | 8:31:14 PM | 102.93 | 0 |
| 7/15/2024 | 7:08:18 PM | 102.96 | 0 |
| 7/15/2024 | 5:21:18 PM | 102.96 | 0 |
| 7/15/2024 | 1:45:21 PM | 102.96 | 0 |
| 7/15/2024 | 9:19:48 AM | 102.97 | 0 |
| 7/12/2024 | 8:42:07 PM | 103.02 | 0 |
| 7/12/2024 | 7:20:32 PM | 103.04 | 0 |
| 7/12/2024 | 5:37:23 PM | 103.04 | 0 |
| 7/12/2024 | 1:44:11 PM | 103.02 | 0 |
| 7/12/2024 | 9:27:58 AM | 102.99 | 0 |
All quotes in EUR
