UniCredit Aktienanleihe ALV 28.02.../ DE000HC90EN2 /
| 16/07/2024 17:42:17 | Chg. -0.03 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.90EUR | -0.03% | - Turnover: - |
102.90Bid Size: 150,000 | 102.94Ask Size: 150,000 | 102.90 | 102.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:42:17 | 102.90 | 0 |
| 16/07/2024 | 13:52:01 | 102.89 | 0 |
| 16/07/2024 | 09:26:30 | 102.90 | 0 |
| 15/07/2024 | 20:31:14 | 102.93 | 0 |
| 15/07/2024 | 19:08:18 | 102.96 | 0 |
| 15/07/2024 | 17:21:18 | 102.96 | 0 |
| 15/07/2024 | 13:45:21 | 102.96 | 0 |
| 15/07/2024 | 09:19:48 | 102.97 | 0 |
| 12/07/2024 | 20:42:07 | 103.02 | 0 |
| 12/07/2024 | 19:20:32 | 103.04 | 0 |
| 12/07/2024 | 17:37:23 | 103.04 | 0 |
| 12/07/2024 | 13:44:11 | 103.02 | 0 |
| 12/07/2024 | 09:27:58 | 102.99 | 0 |
All quotes in EUR
