UniCredit Aktienanleihe ALV 23.08.../ DE000HC3GL51 /
| 26/07/2024 14:45:25 | Var. +0.02 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.63EUR | +0.02% | - Fatturato: - |
100.63Quantità in denaro: 500,000 | 100.65Quantità in lettera: 500,000 | 100.63 | 100.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 14:45:25 | 100.63 | 0 |
| 26/07/2024 | 10:07:11 | 100.62 | 0 |
| 25/07/2024 | 20:53:45 | 100.61 | 0 |
| 25/07/2024 | 19:34:13 | 100.62 | 0 |
| 25/07/2024 | 18:04:24 | 100.62 | 0 |
| 25/07/2024 | 14:48:29 | 100.63 | 0 |
| 25/07/2024 | 10:15:05 | 100.62 | 0 |
| 24/07/2024 | 20:50:42 | 100.60 | 0 |
| 24/07/2024 | 19:28:46 | 100.61 | 0 |
| 24/07/2024 | 18:03:49 | 100.61 | 0 |
| 24/07/2024 | 15:15:07 | 100.62 | 0 |
| 24/07/2024 | 10:15:28 | 100.62 | 0 |
| 23/07/2024 | 21:01:46 | 100.62 | 0 |
Tutte le quotazioni in EUR
