UniCredit Aktienanleihe ALV 22.11.../ DE000HC6UN17 /
| 13/11/2024 20:36:00 | Var. -0.02 | Volume | Denaro13/11/2024 | Lettera13/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.12EUR | -0.02% | - Fatturato: - |
100.12Quantità in denaro: 70,000 | -Quantità in lettera: - | 100.16 | 100.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 20:36:00 | 100.12 | 0 |
| 13/11/2024 | 19:13:37 | 100.13 | 0 |
| 13/11/2024 | 16:41:42 | 100.16 | 0 |
| 13/11/2024 | 10:21:23 | 100.16 | 0 |
| 12/11/2024 | 20:35:12 | 100.14 | 0 |
| 12/11/2024 | 20:17:23 | 100.14 | 0 |
| 12/11/2024 | 18:51:21 | 100.15 | 0 |
| 12/11/2024 | 15:24:09 | 100.18 | 0 |
| 11/11/2024 | 20:17:55 | 100.19 | 0 |
| 11/11/2024 | 18:59:16 | 100.19 | 0 |
| 11/11/2024 | 16:14:53 | 100.21 | 0 |
| 11/11/2024 | 09:59:20 | 100.21 | 0 |
| 08/11/2024 | 21:17:30 | 100.23 | 0 |
Tutte le quotazioni in EUR
