UniCredit Aktienanleihe ALV 22.11.../ DE000HC6UMW2 /
01/08/2024 20:39:48 | Chg. -0.15 | Volume | Bid21:53:30 | Ask21:53:30 | High | Low |
---|---|---|---|---|---|---|
101.47EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.57 | 101.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 20:39:48 | 101.47 | 0 |
01/08/2024 | 19:15:01 | 101.54 | 0 |
01/08/2024 | 17:49:37 | 101.54 | 0 |
01/08/2024 | 14:59:08 | 101.57 | 0 |
01/08/2024 | 10:03:12 | 101.57 | 0 |
31/07/2024 | 21:13:47 | 101.62 | 0 |
31/07/2024 | 19:48:56 | 101.63 | 0 |
31/07/2024 | 18:30:45 | 101.63 | 0 |
31/07/2024 | 15:41:35 | 101.64 | 0 |
31/07/2024 | 10:19:00 | 101.64 | 0 |
30/07/2024 | 20:49:33 | 101.63 | 0 |
30/07/2024 | 19:27:38 | 101.63 | 0 |
30/07/2024 | 18:01:10 | 101.63 | 0 |
All quotes in EUR