UniCredit Aktienanleihe AIXA 27.0.../ DE000HD19K39 /
| 8/2/2024 7:36:07 PM | Chg. -2.130 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.250EUR | -3.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 60.130 | 58.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:36:07 PM | 59.250 | 0 |
| 8/2/2024 | 6:42:54 PM | 59.280 | 0 |
| 8/2/2024 | 5:42:06 PM | 59.350 | 0 |
| 8/2/2024 | 4:41:14 PM | 58.720 | 0 |
| 8/2/2024 | 4:23:02 PM | 58.820 | 0 |
| 8/2/2024 | 3:48:50 PM | 59.220 | 0 |
| 8/2/2024 | 3:08:57 PM | 59.520 | 0 |
| 8/2/2024 | 2:20:54 PM | 60.010 | 0 |
| 8/2/2024 | 1:31:37 PM | 59.680 | 0 |
| 8/2/2024 | 12:41:09 PM | 59.650 | 0 |
| 8/2/2024 | 11:45:41 AM | 59.880 | 0 |
| 8/2/2024 | 10:51:58 AM | 60.130 | 0 |
| 8/2/2024 | 9:52:01 AM | 59.800 | 0 |
All quotes in EUR
