UniCredit Aktienanleihe AIXA 27.0.../ DE000HD19K39 /
| 02/08/2024 19:36:07 | Chg. -2.130 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 59.250EUR | -3.47% | 0 Turnover: 0.000 |
59.240Bid Size: 35,000 | 59.760Ask Size: 35,000 | 60.130 | 58.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:36:07 | 59.250 | 0 |
| 02/08/2024 | 18:42:54 | 59.280 | 0 |
| 02/08/2024 | 17:42:06 | 59.350 | 0 |
| 02/08/2024 | 16:41:14 | 58.720 | 0 |
| 02/08/2024 | 16:23:02 | 58.820 | 0 |
| 02/08/2024 | 15:48:50 | 59.220 | 0 |
| 02/08/2024 | 15:08:57 | 59.520 | 0 |
| 02/08/2024 | 14:20:54 | 60.010 | 0 |
| 02/08/2024 | 13:31:37 | 59.680 | 0 |
| 02/08/2024 | 12:41:09 | 59.650 | 0 |
| 02/08/2024 | 11:45:41 | 59.880 | 0 |
| 02/08/2024 | 10:51:58 | 60.130 | 0 |
| 02/08/2024 | 09:52:01 | 59.800 | 0 |
All quotes in EUR
