UniCredit Aktienanleihe AIR 31.12.../ DE000HD14KE6 /
| 7/23/2024 1:33:12 PM | Chg. -0.180 | Volume | Bid7/23/2024 | Ask7/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.960EUR | -0.19% | 0 Turnover: 0.000 |
95.960Bid Size: 500,000 | 95.990Ask Size: 500,000 | 96.150 | 95.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:33:12 PM | 95.960 | 0 |
| 7/23/2024 | 12:46:35 PM | 96.100 | 0 |
| 7/23/2024 | 12:35:23 PM | 96.150 | 0 |
| 7/22/2024 | 7:27:34 PM | 96.140 | 0 |
| 7/22/2024 | 7:06:17 PM | 96.140 | 0 |
| 7/22/2024 | 6:16:05 PM | 96.110 | 0 |
| 7/22/2024 | 5:28:05 PM | 96.040 | 0 |
| 7/22/2024 | 4:41:45 PM | 95.920 | 0 |
| 7/22/2024 | 4:37:17 PM | 95.810 | 0 |
| 7/22/2024 | 4:00:26 PM | 96.030 | 0 |
| 7/22/2024 | 3:19:39 PM | 96.250 | 0 |
| 7/22/2024 | 2:34:05 PM | 96.240 | 0 |
| 7/22/2024 | 1:47:48 PM | 96.140 | 0 |
All quotes in EUR
