UniCredit Aktienanleihe AIR 23.08.../ DE000HC6UML5 /
| 30/07/2024 15:16:51 | Chg. +0.32 | Volume | Bid16:00:22 | Ask16:00:22 | High | Low |
|---|---|---|---|---|---|---|
| 100.02EUR | +0.32% | - Turnover: - |
100.08Bid Size: 500,000 | 100.11Ask Size: 500,000 | 100.02 | 99.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:16:51 | 100.02 | 0 |
| 30/07/2024 | 10:20:50 | 99.77 | 0 |
| 29/07/2024 | 20:49:32 | 99.70 | 0 |
| 29/07/2024 | 19:24:25 | 99.71 | 0 |
| 29/07/2024 | 18:03:21 | 99.66 | 0 |
| 29/07/2024 | 15:13:33 | 99.70 | 0 |
| 29/07/2024 | 10:20:06 | 99.69 | 0 |
| 26/07/2024 | 20:46:11 | 99.71 | 0 |
| 26/07/2024 | 19:20:40 | 99.72 | 0 |
| 26/07/2024 | 17:54:22 | 99.72 | 0 |
| 26/07/2024 | 14:51:59 | 99.72 | 0 |
| 26/07/2024 | 10:14:24 | 99.48 | 0 |
| 25/07/2024 | 20:58:08 | 99.40 | 0 |
All quotes in EUR
