UniCredit Aktienanleihe AIR 22.11.../ DE000HD1K1V4 /
| 23/07/2024 12:50:03 | Chg. -0.20 | Volume | Bid13:02:12 | Ask13:02:12 | High | Low |
|---|---|---|---|---|---|---|
| 95.69EUR | -0.21% | - Turnover: - |
95.75Bid Size: 500,000 | 95.78Ask Size: 500,000 | 95.69 | 95.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 12:50:03 | 95.69 | 0 |
| 22/07/2024 | 20:48:50 | 95.89 | 0 |
| 22/07/2024 | 19:22:41 | 95.82 | 0 |
| 22/07/2024 | 17:57:07 | 95.82 | 0 |
| 22/07/2024 | 15:02:01 | 95.97 | 0 |
| 22/07/2024 | 10:21:05 | 95.43 | 0 |
| 19/07/2024 | 20:48:37 | 95.03 | 0 |
| 19/07/2024 | 19:28:43 | 95.08 | 0 |
| 19/07/2024 | 18:04:46 | 95.18 | 0 |
| 19/07/2024 | 15:14:31 | 95.32 | 0 |
| 19/07/2024 | 10:06:46 | 95.27 | 0 |
| 18/07/2024 | 20:43:32 | 94.99 | 0 |
| 18/07/2024 | 19:22:12 | 95.08 | 0 |
All quotes in EUR
