UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 30/08/2024 19:11:57 | Var. -0.04 | Volume | Denaro22:00:32 | Lettera22:00:32 | Max | Min |
|---|---|---|---|---|---|---|
| 100.19EUR | -0.04% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.19 | 99.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:11:57 | 100.19 | 0 |
| 30/08/2024 | 17:17:11 | 100.16 | 0 |
| 30/08/2024 | 13:42:03 | 99.71 | 0 |
| 30/08/2024 | 09:29:09 | 99.71 | 0 |
| 29/08/2024 | 19:11:05 | 100.23 | 0 |
| 29/08/2024 | 17:18:00 | 100.25 | 0 |
| 29/08/2024 | 13:48:59 | 99.55 | 0 |
| 29/08/2024 | 09:27:22 | 99.53 | 0 |
| 28/08/2024 | 19:09:53 | 100.03 | 0 |
| 28/08/2024 | 17:16:55 | 99.99 | 0 |
| 28/08/2024 | 13:32:51 | 99.69 | 0 |
| 28/08/2024 | 09:20:26 | 99.68 | 0 |
| 27/08/2024 | 19:15:13 | 100.13 | 0 |
Tutte le quotazioni in EUR
